AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-25 |
ATL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
3 |
2019-11-22 |
ATL.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
6 |
2019-11-21 |
ATL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
9 |
2019-11-20 |
ATL.N0000 |
5.900 |
5.900 |
5.500 |
5.500 |
19 |
2019-11-19 |
ATL.N0000 |
6.200 |
6.300 |
5.900 |
5.900 |
11 |
2019-11-18 |
ATL.N0000 |
5.900 |
6.200 |
5.800 |
6.100 |
26 |
2019-11-15 |
ATL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
12 |
2019-11-14 |
ATL.N0000 |
5.900 |
5.900 |
5.900 |
5.800 |
1 |
2019-11-13 |
ATL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
12 |
2019-11-08 |
ATL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
2 |
2019-11-07 |
ATL.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
18 |
2019-11-06 |
ATL.N0000 |
5.500 |
5.800 |
5.500 |
5.600 |
23 |
2019-11-05 |
ATL.N0000 |
5.300 |
5.300 |
5.300 |
5.400 |
1 |
2019-11-04 |
ATL.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
3 |
2019-11-01 |
ATL.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
10 |
2019-10-31 |
ATL.N0000 |
5.600 |
5.600 |
5.200 |
5.200 |
28 |
2019-10-30 |
ATL.N0000 |
5.600 |
5.600 |
5.500 |
5.400 |
2 |
2019-10-29 |
ATL.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
6 |
2019-10-28 |
ATL.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
16 |
2019-10-25 |
ATL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
8 |