AMANA TAKAFUL PLC (ATL) Historical

Date Symbol Open High Low Close Volume
2019-11-25 ATL.N0000 5.500 5.600 5.500 5.500 3
2019-11-22 ATL.N0000 5.500 5.700 5.500 5.500 6
2019-11-21 ATL.N0000 5.700 5.700 5.600 5.600 9
2019-11-20 ATL.N0000 5.900 5.900 5.500 5.500 19
2019-11-19 ATL.N0000 6.200 6.300 5.900 5.900 11
2019-11-18 ATL.N0000 5.900 6.200 5.800 6.100 26
2019-11-15 ATL.N0000 5.900 5.900 5.800 5.800 12
2019-11-14 ATL.N0000 5.900 5.900 5.900 5.800 1
2019-11-13 ATL.N0000 5.800 5.900 5.800 5.800 12
2019-11-08 ATL.N0000 5.800 5.800 5.500 5.500 2
2019-11-07 ATL.N0000 5.400 5.600 5.400 5.500 18
2019-11-06 ATL.N0000 5.500 5.800 5.500 5.600 23
2019-11-05 ATL.N0000 5.300 5.300 5.300 5.400 1
2019-11-04 ATL.N0000 5.500 5.500 5.400 5.400 3
2019-11-01 ATL.N0000 5.400 5.500 5.300 5.400 10
2019-10-31 ATL.N0000 5.600 5.600 5.200 5.200 28
2019-10-30 ATL.N0000 5.600 5.600 5.500 5.400 2
2019-10-29 ATL.N0000 5.500 5.500 5.400 5.400 6
2019-10-28 ATL.N0000 5.600 5.700 5.500 5.600 16
2019-10-25 ATL.N0000 5.500 5.600 5.500 5.500 8