AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-28 |
ATL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
1 |
2019-08-27 |
ATL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
14 |
2019-08-23 |
ATL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
5 |
2019-08-22 |
ATL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
2019-08-21 |
ATL.N0000 |
5.400 |
5.400 |
5.400 |
5.500 |
1 |
2019-08-20 |
ATL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
2 |
2019-08-19 |
ATL.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
6 |
2019-08-16 |
ATL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
2019-08-15 |
ATL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
2019-08-13 |
ATL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
5 |
2019-08-09 |
ATL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
7 |
2019-08-08 |
ATL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2019-08-07 |
ATL.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
3 |
2019-08-06 |
ATL.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
17 |
2019-08-05 |
ATL.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
8 |
2019-08-02 |
ATL.N0000 |
5.400 |
5.500 |
5.200 |
5.500 |
8 |
2019-08-01 |
ATL.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
4 |
2019-07-31 |
ATL.N0000 |
5.400 |
5.500 |
5.200 |
5.300 |
12 |
2019-07-30 |
ATL.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
4 |
2019-07-29 |
ATL.N0000 |
5.800 |
5.800 |
5.300 |
5.300 |
6 |