AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-24 |
ATL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
5 |
2019-10-23 |
ATL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
10 |
2019-10-22 |
ATL.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
3 |
2019-10-21 |
ATL.N0000 |
5.600 |
5.900 |
5.600 |
5.700 |
10 |
2019-10-18 |
ATL.N0000 |
6.100 |
6.100 |
5.500 |
5.500 |
40 |
2019-10-17 |
ATL.N0000 |
6.100 |
6.400 |
6.100 |
6.100 |
13 |
2019-10-16 |
ATL.N0000 |
6.200 |
6.500 |
6.000 |
6.100 |
37 |
2019-10-15 |
ATL.N0000 |
5.400 |
6.200 |
5.400 |
6.000 |
26 |
2019-10-14 |
ATL.N0000 |
5.400 |
5.600 |
5.300 |
5.400 |
19 |
2019-10-11 |
ATL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
4 |
2019-10-10 |
ATL.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
2 |
2019-10-09 |
ATL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
4 |
2019-10-08 |
ATL.N0000 |
5.400 |
5.400 |
5.100 |
5.100 |
6 |
2019-10-07 |
ATL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
2019-10-04 |
ATL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
1 |
2019-10-03 |
ATL.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
9 |
2019-10-02 |
ATL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
6 |
2019-10-01 |
ATL.N0000 |
5.400 |
5.400 |
5.400 |
5.100 |
1 |
2019-09-30 |
ATL.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
7 |
2019-09-27 |
ATL.N0000 |
5.400 |
5.400 |
5.400 |
5.300 |
1 |