AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-26 |
ATL.N0000 |
5.400 |
5.800 |
5.400 |
5.600 |
3 |
2019-07-25 |
ATL.N0000 |
5.500 |
5.800 |
5.500 |
5.500 |
2 |
2019-07-24 |
ATL.N0000 |
5.300 |
5.800 |
5.300 |
5.500 |
8 |
2019-07-23 |
ATL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |
2019-07-22 |
ATL.N0000 |
6.000 |
6.000 |
5.200 |
5.300 |
17 |
2019-07-19 |
ATL.N0000 |
6.000 |
6.000 |
5.500 |
5.700 |
4 |
2019-07-18 |
ATL.N0000 |
5.600 |
6.000 |
5.600 |
5.900 |
10 |
2019-07-17 |
ATL.N0000 |
5.600 |
5.700 |
5.500 |
5.700 |
10 |
2019-07-15 |
ATL.N0000 |
5.400 |
5.600 |
5.300 |
5.400 |
3 |
2019-07-12 |
ATL.N0000 |
5.300 |
5.500 |
5.300 |
5.500 |
15 |
2019-07-11 |
ATL.N0000 |
5.400 |
5.400 |
5.400 |
5.200 |
4 |
2019-07-10 |
ATL.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
10 |
2019-07-09 |
ATL.N0000 |
5.300 |
5.300 |
5.300 |
5.000 |
1 |
2019-07-08 |
ATL.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
3 |
2019-07-05 |
ATL.N0000 |
5.300 |
5.300 |
5.200 |
5.300 |
3 |
2019-07-04 |
ATL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
3 |
2019-07-03 |
ATL.N0000 |
5.000 |
5.200 |
5.000 |
4.900 |
3 |
2019-07-02 |
ATL.N0000 |
4.900 |
5.200 |
4.900 |
4.900 |
2 |
2019-07-01 |
ATL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |
2019-06-28 |
ATL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
3 |