AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-26 |
ATL.N0000 |
5.800 |
5.800 |
5.200 |
5.800 |
3 |
2019-04-25 |
ATL.N0000 |
5.900 |
5.900 |
5.900 |
5.800 |
1 |
2019-04-24 |
ATL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
8 |
2019-04-23 |
ATL.N0000 |
4.800 |
5.900 |
4.800 |
5.100 |
12 |
2019-04-18 |
ATL.N0000 |
5.700 |
5.700 |
4.400 |
5.300 |
18 |
2019-04-17 |
ATL.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
6 |
2019-04-16 |
ATL.N0000 |
6.000 |
6.000 |
6.000 |
5.500 |
1 |
2019-04-12 |
ATL.N0000 |
6.000 |
6.000 |
6.000 |
5.500 |
1 |
2019-04-11 |
ATL.N0000 |
6.000 |
6.000 |
5.700 |
5.500 |
3 |
2019-04-10 |
ATL.N0000 |
6.000 |
6.000 |
6.000 |
5.500 |
3 |
2019-04-09 |
ATL.N0000 |
6.000 |
6.000 |
6.000 |
5.500 |
1 |
2019-04-08 |
ATL.N0000 |
6.100 |
6.100 |
6.100 |
5.500 |
1 |
2019-04-05 |
ATL.N0000 |
5.500 |
6.100 |
5.500 |
5.500 |
2 |
2019-04-04 |
ATL.N0000 |
5.600 |
6.200 |
5.400 |
6.100 |
12 |
2019-04-03 |
ATL.N0000 |
6.200 |
6.200 |
6.200 |
5.500 |
2 |
2019-04-02 |
ATL.N0000 |
5.600 |
6.300 |
5.500 |
5.500 |
9 |
2019-04-01 |
ATL.N0000 |
6.300 |
6.300 |
6.300 |
5.500 |
1 |
2019-03-29 |
ATL.N0000 |
6.100 |
6.400 |
5.500 |
5.500 |
8 |
2019-03-28 |
ATL.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
20 |
2019-03-27 |
ATL.N0000 |
5.000 |
5.600 |
5.000 |
5.000 |
4 |