AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-26 |
ATL.N0000 |
4.800 |
4.800 |
4.800 |
5.000 |
1 |
2019-03-25 |
ATL.N0000 |
5.100 |
5.700 |
4.900 |
5.000 |
14 |
2019-03-22 |
ATL.N0000 |
5.800 |
5.800 |
5.100 |
5.300 |
7 |
2019-03-21 |
ATL.N0000 |
5.800 |
5.800 |
5.800 |
5.700 |
2 |
2019-03-19 |
ATL.N0000 |
5.900 |
6.000 |
5.600 |
5.700 |
10 |
2019-03-18 |
ATL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
2019-03-15 |
ATL.N0000 |
5.700 |
6.000 |
5.700 |
6.000 |
4 |
2019-03-14 |
ATL.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
2 |
2019-03-13 |
ATL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
2019-03-12 |
ATL.N0000 |
5.800 |
5.800 |
5.800 |
5.600 |
1 |
2019-03-11 |
ATL.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
6 |
2019-03-06 |
ATL.N0000 |
5.800 |
6.000 |
5.700 |
5.700 |
10 |
2019-03-05 |
ATL.N0000 |
6.000 |
6.000 |
6.000 |
5.800 |
1 |
2019-03-01 |
ATL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
17 |
2019-02-28 |
ATL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
8 |
2019-02-27 |
ATL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
1 |
2019-02-26 |
ATL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
2 |
2019-02-25 |
ATL.N0000 |
6.100 |
6.100 |
6.100 |
5.800 |
1 |
2019-02-22 |
ATL.N0000 |
5.800 |
6.100 |
5.800 |
5.800 |
5 |
2019-02-21 |
ATL.N0000 |
6.100 |
6.100 |
5.800 |
6.100 |
2 |