AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-12 |
ATL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
| 2018-12-11 |
ATL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
2 |
| 2018-12-10 |
ATL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
4 |
| 2018-12-07 |
ATL.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
7 |
| 2018-12-06 |
ATL.N0000 |
6.600 |
6.800 |
6.500 |
6.700 |
7 |
| 2018-12-05 |
ATL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
3 |
| 2018-12-04 |
ATL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2018-12-03 |
ATL.N0000 |
7.000 |
7.000 |
7.000 |
6.800 |
2 |
| 2018-11-30 |
ATL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2018-11-28 |
ATL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
4 |
| 2018-11-27 |
ATL.N0000 |
6.700 |
6.700 |
6.400 |
6.700 |
4 |
| 2018-11-26 |
ATL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
6 |
| 2018-11-23 |
ATL.N0000 |
6.400 |
7.300 |
7.300 |
6.400 |
2 |
| 2018-11-21 |
ATL.N0000 |
6.400 |
6.600 |
6.400 |
6.400 |
2 |
| 2018-11-19 |
ATL.N0000 |
6.400 |
6.600 |
6.300 |
6.400 |
3 |
| 2018-11-16 |
ATL.N0000 |
6.400 |
6.600 |
6.400 |
6.400 |
6 |
| 2018-11-15 |
ATL.N0000 |
6.700 |
6.700 |
6.700 |
6.500 |
1 |
| 2018-11-14 |
ATL.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
4 |
| 2018-11-12 |
ATL.N0000 |
7.000 |
7.000 |
6.500 |
6.700 |
3 |
| 2018-11-09 |
ATL.N0000 |
6.700 |
7.000 |
6.700 |
6.700 |
7 |