AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-27 |
ATL.N0000 |
4.700 |
4.700 |
4.700 |
4.600 |
2 |
2020-02-26 |
ATL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
11 |
2020-02-24 |
ATL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2020-02-20 |
ATL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2020-02-19 |
ATL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
3 |
2020-02-18 |
ATL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
2 |
2020-02-17 |
ATL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2020-02-14 |
ATL.N0000 |
4.700 |
4.700 |
4.700 |
4.600 |
6 |
2020-02-13 |
ATL.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
15 |
2020-02-12 |
ATL.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
6 |
2020-02-11 |
ATL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
9 |
2020-02-10 |
ATL.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
3 |
2020-02-07 |
ATL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
3 |
2020-02-06 |
ATL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
2 |
2020-02-05 |
ATL.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
8 |
2020-02-03 |
ATL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
6 |
2020-01-31 |
ATL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2020-01-30 |
ATL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
3 |
2020-01-29 |
ATL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
9 |
2020-01-28 |
ATL.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
4 |