AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-23 |
ATL.N0000 |
5.600 |
6.000 |
5.400 |
6.000 |
44 |
2020-06-22 |
ATL.N0000 |
5.400 |
6.000 |
5.400 |
6.000 |
25 |
2020-06-19 |
ATL.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
29 |
2020-06-18 |
ATL.N0000 |
5.400 |
5.600 |
5.100 |
5.600 |
15 |
2020-06-17 |
ATL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
7 |
2020-06-16 |
ATL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
2020-06-15 |
ATL.N0000 |
5.400 |
5.500 |
5.300 |
5.500 |
23 |
2020-06-12 |
ATL.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
12 |
2020-06-11 |
ATL.N0000 |
5.200 |
5.500 |
5.000 |
5.400 |
29 |
2020-06-10 |
ATL.N0000 |
5.200 |
5.200 |
4.900 |
5.000 |
8 |
2020-06-09 |
ATL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
17 |
2020-06-08 |
ATL.N0000 |
5.000 |
5.100 |
4.800 |
5.000 |
13 |
2020-06-04 |
ATL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2020-06-03 |
ATL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
8 |
2020-06-02 |
ATL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2020-06-01 |
ATL.N0000 |
4.700 |
4.900 |
4.700 |
4.900 |
13 |
2020-05-29 |
ATL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
7 |
2020-05-28 |
ATL.N0000 |
4.700 |
4.800 |
4.500 |
4.600 |
13 |
2020-05-27 |
ATL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
6 |
2020-05-26 |
ATL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
10 |