AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-21 |
ATL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
19 |
2020-09-18 |
ATL.N0000 |
9.700 |
10.100 |
9.500 |
9.900 |
38 |
2020-09-17 |
ATL.N0000 |
9.500 |
10.000 |
9.500 |
9.700 |
24 |
2020-09-16 |
ATL.N0000 |
9.100 |
10.400 |
9.100 |
10.200 |
22 |
2020-09-15 |
ATL.N0000 |
9.000 |
10.500 |
9.000 |
10.400 |
74 |
2020-09-14 |
ATL.N0000 |
8.600 |
9.100 |
7.800 |
9.000 |
26 |
2020-09-11 |
ATL.N0000 |
7.500 |
9.000 |
7.100 |
8.700 |
64 |
2020-09-10 |
ATL.N0000 |
6.500 |
7.900 |
6.500 |
7.100 |
28 |
2020-09-09 |
ATL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
3 |
2020-09-08 |
ATL.N0000 |
6.400 |
7.000 |
6.400 |
6.900 |
10 |
2020-09-07 |
ATL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
5 |
2020-09-04 |
ATL.N0000 |
6.400 |
6.900 |
6.400 |
6.800 |
12 |
2020-09-03 |
ATL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
2020-09-02 |
ATL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
5 |
2020-08-31 |
ATL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
3 |
2020-08-28 |
ATL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
2 |
2020-08-27 |
ATL.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
5 |
2020-08-26 |
ATL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
10 |
2020-08-25 |
ATL.N0000 |
6.000 |
6.500 |
6.000 |
6.400 |
25 |
2020-08-24 |
ATL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |