AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-20 |
ATL.N0000 |
9.000 |
9.400 |
8.600 |
9.000 |
13 |
| 2020-10-19 |
ATL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
15 |
| 2020-10-16 |
ATL.N0000 |
9.100 |
9.500 |
9.100 |
9.500 |
10 |
| 2020-10-15 |
ATL.N0000 |
9.400 |
9.600 |
9.400 |
9.400 |
8 |
| 2020-10-14 |
ATL.N0000 |
9.400 |
9.400 |
9.400 |
9.700 |
1 |
| 2020-10-13 |
ATL.N0000 |
9.800 |
10.100 |
9.700 |
9.700 |
25 |
| 2020-10-12 |
ATL.N0000 |
9.700 |
9.800 |
9.700 |
9.800 |
2 |
| 2020-10-09 |
ATL.N0000 |
9.500 |
9.900 |
9.500 |
9.600 |
8 |
| 2020-10-08 |
ATL.N0000 |
9.400 |
9.900 |
9.200 |
9.700 |
17 |
| 2020-10-07 |
ATL.N0000 |
9.000 |
9.000 |
9.000 |
9.400 |
3 |
| 2020-10-06 |
ATL.N0000 |
8.500 |
9.700 |
8.500 |
9.000 |
10 |
| 2020-10-05 |
ATL.N0000 |
9.400 |
9.900 |
9.100 |
9.200 |
16 |
| 2020-10-02 |
ATL.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
11 |
| 2020-09-30 |
ATL.N0000 |
9.700 |
10.000 |
9.100 |
9.900 |
34 |
| 2020-09-29 |
ATL.N0000 |
9.600 |
0.000 |
0.000 |
10.000 |
9 |
| 2020-09-28 |
ATL.N0000 |
9.800 |
10.200 |
9.800 |
10.200 |
9 |
| 2020-09-25 |
ATL.N0000 |
9.700 |
10.000 |
9.700 |
9.800 |
6 |
| 2020-09-24 |
ATL.N0000 |
9.700 |
10.400 |
9.700 |
10.200 |
16 |
| 2020-09-23 |
ATL.N0000 |
10.000 |
10.000 |
9.700 |
10.000 |
17 |
| 2020-09-22 |
ATL.N0000 |
9.500 |
10.000 |
9.500 |
9.800 |
45 |