AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-21 |
ATL.N0000 |
11.300 |
11.300 |
10.600 |
10.900 |
27 |
| 2021-01-20 |
ATL.N0000 |
11.700 |
11.700 |
11.100 |
11.300 |
26 |
| 2021-01-19 |
ATL.N0000 |
11.700 |
12.100 |
11.400 |
11.800 |
37 |
| 2021-01-18 |
ATL.N0000 |
12.900 |
12.900 |
11.600 |
12.000 |
42 |
| 2021-01-15 |
ATL.N0000 |
12.500 |
12.600 |
12.100 |
12.200 |
30 |
| 2021-01-13 |
ATL.N0000 |
12.700 |
13.800 |
12.500 |
12.600 |
60 |
| 2021-01-12 |
ATL.N0000 |
10.800 |
12.700 |
10.800 |
12.200 |
109 |
| 2021-01-11 |
ATL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2021-01-08 |
ATL.N0000 |
11.000 |
11.600 |
10.000 |
11.300 |
23 |
| 2021-01-07 |
ATL.N0000 |
11.500 |
11.600 |
11.200 |
11.300 |
72 |
| 2021-01-06 |
ATL.N0000 |
10.800 |
11.600 |
10.800 |
11.500 |
63 |
| 2021-01-05 |
ATL.N0000 |
11.000 |
11.300 |
10.600 |
10.900 |
37 |
| 2021-01-04 |
ATL.N0000 |
10.700 |
11.200 |
10.500 |
11.100 |
63 |
| 2020-12-31 |
ATL.N0000 |
10.100 |
11.000 |
9.600 |
10.700 |
107 |
| 2020-12-30 |
ATL.N0000 |
8.900 |
10.500 |
8.900 |
10.300 |
101 |
| 2020-12-28 |
ATL.N0000 |
8.400 |
8.500 |
8.500 |
8.800 |
55 |
| 2020-12-24 |
ATL.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
4 |
| 2020-12-23 |
ATL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
4 |
| 2020-12-22 |
ATL.N0000 |
8.400 |
8.400 |
8.000 |
8.300 |
27 |
| 2020-12-21 |
ATL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
2 |