AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-04-28 |
ATL.N0000 |
7.900 |
8.000 |
7.500 |
8.000 |
4 |
2021-04-27 |
ATL.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
1 |
2021-04-23 |
ATL.N0000 |
7.600 |
8.000 |
7.600 |
7.700 |
5 |
2021-04-22 |
ATL.N0000 |
8.200 |
8.200 |
7.700 |
7.800 |
5 |
2021-04-21 |
ATL.N0000 |
7.900 |
8.200 |
7.700 |
7.800 |
6 |
2021-04-20 |
ATL.N0000 |
7.800 |
8.400 |
7.800 |
7.900 |
21 |
2021-04-19 |
ATL.N0000 |
8.200 |
8.200 |
7.800 |
7.800 |
7 |
2021-04-16 |
ATL.N0000 |
7.500 |
8.200 |
7.400 |
7.900 |
24 |
2021-04-15 |
ATL.N0000 |
7.500 |
8.100 |
7.500 |
7.900 |
17 |
2021-04-12 |
ATL.N0000 |
7.400 |
7.500 |
7.200 |
7.300 |
13 |
2021-04-09 |
ATL.N0000 |
7.200 |
7.600 |
7.200 |
7.500 |
13 |
2021-04-08 |
ATL.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
6 |
2021-04-07 |
ATL.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
5 |
2021-04-06 |
ATL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
8 |
2021-04-05 |
ATL.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
4 |
2021-04-01 |
ATL.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
5 |
2021-03-31 |
ATL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
8 |
2021-03-30 |
ATL.N0000 |
7.200 |
7.200 |
7.100 |
7.200 |
7 |
2021-03-26 |
ATL.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
10 |
2021-03-25 |
ATL.N0000 |
7.300 |
7.300 |
7.200 |
7.300 |
2 |