AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-30 |
ATL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
8 |
| 2021-07-29 |
ATL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
2 |
| 2021-07-28 |
ATL.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
5 |
| 2021-07-27 |
ATL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2021-07-26 |
ATL.N0000 |
8.500 |
8.700 |
8.400 |
8.500 |
9 |
| 2021-07-22 |
ATL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
6 |
| 2021-07-20 |
ATL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2021-07-19 |
ATL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
15 |
| 2021-07-16 |
ATL.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
20 |
| 2021-07-15 |
ATL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
16 |
| 2021-07-14 |
ATL.N0000 |
8.400 |
9.000 |
8.300 |
9.000 |
31 |
| 2021-07-13 |
ATL.N0000 |
8.800 |
8.800 |
8.300 |
8.400 |
60 |
| 2021-07-12 |
ATL.N0000 |
8.600 |
8.900 |
8.400 |
8.800 |
11 |
| 2021-07-09 |
ATL.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
3 |
| 2021-07-08 |
ATL.N0000 |
8.600 |
8.600 |
8.300 |
8.600 |
8 |
| 2021-07-07 |
ATL.N0000 |
8.400 |
8.400 |
8.400 |
8.600 |
1 |
| 2021-07-06 |
ATL.N0000 |
8.500 |
8.800 |
8.400 |
8.600 |
11 |
| 2021-07-05 |
ATL.N0000 |
8.700 |
8.700 |
8.500 |
8.700 |
9 |
| 2021-07-02 |
ATL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
7 |
| 2021-07-01 |
ATL.N0000 |
9.100 |
9.100 |
8.700 |
8.800 |
7 |