AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-02 |
ATL.N0000 |
8.600 |
9.100 |
8.600 |
9.000 |
21 |
| 2021-08-31 |
ATL.N0000 |
8.700 |
9.000 |
8.500 |
0.000 |
21 |
| 2021-08-30 |
ATL.N0000 |
8.600 |
9.000 |
8.500 |
0.000 |
24 |
| 2021-08-27 |
ATL.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
26 |
| 2021-08-26 |
ATL.N0000 |
8.600 |
8.800 |
8.600 |
8.800 |
9 |
| 2021-08-25 |
ATL.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
6 |
| 2021-08-24 |
ATL.N0000 |
8.400 |
9.100 |
8.400 |
8.900 |
19 |
| 2021-08-20 |
ATL.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
39 |
| 2021-08-19 |
ATL.N0000 |
8.500 |
8.900 |
8.900 |
0.000 |
4 |
| 2021-08-17 |
ATL.N0000 |
8.400 |
9.000 |
9.000 |
0.000 |
34 |
| 2021-08-13 |
ATL.N0000 |
8.700 |
9.000 |
8.600 |
8.900 |
14 |
| 2021-08-12 |
ATL.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
3 |
| 2021-08-11 |
ATL.N0000 |
8.600 |
9.000 |
8.600 |
8.700 |
11 |
| 2021-08-10 |
ATL.N0000 |
8.600 |
9.000 |
8.600 |
9.000 |
29 |
| 2021-08-09 |
ATL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
5 |
| 2021-08-06 |
ATL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
16 |
| 2021-08-05 |
ATL.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
4 |
| 2021-08-04 |
ATL.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
6 |
| 2021-08-03 |
ATL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
5 |
| 2021-08-02 |
ATL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
2 |