AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-03 |
ATL.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
4 |
| 2021-12-02 |
ATL.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
4 |
| 2021-12-01 |
ATL.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
7 |
| 2021-11-30 |
ATL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
13 |
| 2021-11-29 |
ATL.N0000 |
12.600 |
12.600 |
12.200 |
12.200 |
5 |
| 2021-11-26 |
ATL.N0000 |
11.800 |
12.400 |
11.800 |
12.200 |
7 |
| 2021-11-25 |
ATL.N0000 |
12.400 |
12.500 |
12.300 |
12.500 |
18 |
| 2021-11-24 |
ATL.N0000 |
11.400 |
12.700 |
11.400 |
12.500 |
43 |
| 2021-11-23 |
ATL.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
2 |
| 2021-11-22 |
ATL.N0000 |
11.500 |
11.500 |
11.300 |
11.500 |
5 |
| 2021-11-19 |
ATL.N0000 |
12.000 |
12.000 |
11.000 |
11.300 |
13 |
| 2021-11-17 |
ATL.N0000 |
11.700 |
12.200 |
11.700 |
11.900 |
7 |
| 2021-11-16 |
ATL.N0000 |
11.800 |
12.100 |
11.600 |
11.700 |
23 |
| 2021-11-15 |
ATL.N0000 |
11.000 |
11.700 |
11.000 |
11.700 |
15 |
| 2021-11-12 |
ATL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
9 |
| 2021-11-11 |
ATL.N0000 |
11.800 |
12.000 |
11.800 |
12.000 |
9 |
| 2021-11-10 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2021-11-09 |
ATL.N0000 |
11.500 |
12.600 |
11.500 |
12.500 |
20 |
| 2021-11-08 |
ATL.N0000 |
12.500 |
12.500 |
11.400 |
12.000 |
31 |
| 2021-11-05 |
ATL.N0000 |
12.700 |
12.800 |
11.600 |
11.900 |
27 |