AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-01 |
ATL.N0000 |
11.000 |
11.000 |
10.500 |
10.600 |
11 |
| 2022-10-31 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2022-10-28 |
ATL.N0000 |
12.100 |
12.100 |
11.000 |
11.000 |
10 |
| 2022-10-27 |
ATL.N0000 |
10.700 |
10.700 |
10.700 |
12.000 |
1 |
| 2022-10-26 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2022-10-25 |
ATL.N0000 |
12.000 |
12.000 |
11.000 |
11.800 |
21 |
| 2022-10-20 |
ATL.N0000 |
12.000 |
12.500 |
11.300 |
12.000 |
13 |
| 2022-10-19 |
ATL.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2022-10-18 |
ATL.N0000 |
11.500 |
11.500 |
11.300 |
11.200 |
4 |
| 2022-10-17 |
ATL.N0000 |
11.200 |
11.500 |
11.200 |
11.200 |
4 |
| 2022-10-14 |
ATL.N0000 |
11.000 |
11.500 |
11.000 |
11.100 |
5 |
| 2022-10-13 |
ATL.N0000 |
11.900 |
12.000 |
11.000 |
12.000 |
9 |
| 2022-10-12 |
ATL.N0000 |
10.800 |
11.900 |
10.200 |
11.800 |
22 |
| 2022-10-11 |
ATL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
7 |
| 2022-10-07 |
ATL.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
8 |
| 2022-10-06 |
ATL.N0000 |
12.000 |
12.100 |
11.200 |
11.300 |
9 |
| 2022-10-05 |
ATL.N0000 |
11.000 |
12.100 |
10.500 |
11.200 |
20 |
| 2022-10-04 |
ATL.N0000 |
11.600 |
12.500 |
11.000 |
11.600 |
23 |
| 2022-10-03 |
ATL.N0000 |
12.400 |
12.400 |
11.700 |
12.000 |
17 |
| 2022-09-30 |
ATL.N0000 |
12.800 |
12.800 |
12.000 |
12.100 |
28 |