AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-08 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2023-02-07 |
ATL.N0000 |
12.200 |
12.200 |
11.800 |
11.800 |
2 |
| 2023-02-03 |
ATL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2023-02-02 |
ATL.N0000 |
11.800 |
12.000 |
11.700 |
12.000 |
3 |
| 2023-02-01 |
ATL.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
4 |
| 2023-01-31 |
ATL.N0000 |
11.900 |
12.000 |
11.800 |
11.900 |
7 |
| 2023-01-30 |
ATL.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
2 |
| 2023-01-27 |
ATL.N0000 |
12.100 |
12.400 |
12.000 |
12.200 |
6 |
| 2023-01-26 |
ATL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
3 |
| 2023-01-25 |
ATL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
6 |
| 2023-01-24 |
ATL.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
4 |
| 2023-01-23 |
ATL.N0000 |
12.300 |
12.300 |
12.300 |
12.200 |
1 |
| 2023-01-20 |
ATL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2023-01-19 |
ATL.N0000 |
11.700 |
12.000 |
11.500 |
11.900 |
6 |
| 2023-01-18 |
ATL.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
2 |
| 2023-01-13 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2023-01-12 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2023-01-11 |
ATL.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
2 |
| 2023-01-10 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2023-01-05 |
ATL.N0000 |
12.500 |
12.500 |
12.400 |
12.300 |
2 |