AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-11 |
ATL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
7 |
| 2022-10-07 |
ATL.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
8 |
| 2022-10-06 |
ATL.N0000 |
12.000 |
12.100 |
11.200 |
11.300 |
9 |
| 2022-10-05 |
ATL.N0000 |
11.000 |
12.100 |
10.500 |
11.200 |
20 |
| 2022-10-04 |
ATL.N0000 |
11.600 |
12.500 |
11.000 |
11.600 |
23 |
| 2022-10-03 |
ATL.N0000 |
12.400 |
12.400 |
11.700 |
12.000 |
17 |
| 2022-09-30 |
ATL.N0000 |
12.800 |
12.800 |
12.000 |
12.100 |
28 |
| 2022-09-29 |
ATL.N0000 |
14.000 |
14.900 |
12.800 |
12.900 |
73 |
| 2022-09-28 |
ATL.N0000 |
10.800 |
13.500 |
10.800 |
13.500 |
118 |
| 2022-09-27 |
ATL.N0000 |
10.600 |
10.800 |
10.600 |
10.800 |
5 |
| 2022-09-26 |
ATL.N0000 |
10.600 |
11.500 |
10.600 |
11.500 |
7 |
| 2022-09-22 |
ATL.N0000 |
10.700 |
10.800 |
10.500 |
10.800 |
18 |
| 2022-09-21 |
ATL.N0000 |
10.800 |
10.900 |
10.700 |
10.900 |
6 |
| 2022-09-20 |
ATL.N0000 |
11.400 |
11.400 |
10.600 |
11.200 |
9 |
| 2022-09-19 |
ATL.N0000 |
12.300 |
12.300 |
11.300 |
11.500 |
6 |
| 2022-09-16 |
ATL.N0000 |
11.500 |
13.400 |
11.200 |
12.200 |
40 |
| 2022-09-15 |
ATL.N0000 |
10.700 |
11.700 |
10.700 |
11.300 |
37 |
| 2022-09-14 |
ATL.N0000 |
10.700 |
10.800 |
10.700 |
10.800 |
6 |
| 2022-09-13 |
ATL.N0000 |
11.200 |
11.200 |
10.600 |
10.600 |
6 |
| 2022-09-12 |
ATL.N0000 |
11.500 |
11.500 |
11.000 |
11.200 |
23 |