AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-27 |
ATL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
6 |
| 2023-06-26 |
ATL.N0000 |
11.300 |
11.300 |
11.300 |
11.200 |
1 |
| 2023-06-23 |
ATL.N0000 |
11.100 |
11.900 |
11.100 |
11.200 |
3 |
| 2023-06-22 |
ATL.N0000 |
11.800 |
11.800 |
11.200 |
11.100 |
3 |
| 2023-06-21 |
ATL.N0000 |
11.100 |
11.700 |
11.100 |
11.100 |
3 |
| 2023-06-20 |
ATL.N0000 |
11.400 |
11.400 |
11.400 |
11.000 |
1 |
| 2023-06-19 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2023-06-15 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2023-06-14 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2023-06-13 |
ATL.N0000 |
10.900 |
10.900 |
10.700 |
10.900 |
8 |
| 2023-06-09 |
ATL.N0000 |
10.900 |
10.900 |
10.900 |
11.500 |
1 |
| 2023-06-08 |
ATL.N0000 |
10.900 |
10.900 |
10.900 |
11.500 |
1 |
| 2023-06-07 |
ATL.N0000 |
11.300 |
11.600 |
11.300 |
11.500 |
15 |
| 2023-06-01 |
ATL.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
2 |
| 2023-05-31 |
ATL.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
3 |
| 2023-05-30 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2023-05-29 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
10.600 |
1 |
| 2023-05-26 |
ATL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
2 |
| 2023-05-24 |
ATL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2023-05-23 |
ATL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
3 |