AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-09 |
ATL.N0000 |
11.600 |
11.600 |
10.700 |
11.400 |
5 |
| 2022-09-08 |
ATL.N0000 |
10.500 |
11.800 |
10.500 |
11.400 |
22 |
| 2022-09-07 |
ATL.N0000 |
10.000 |
10.900 |
9.500 |
10.500 |
36 |
| 2022-09-06 |
ATL.N0000 |
10.200 |
10.200 |
9.600 |
10.100 |
8 |
| 2022-09-05 |
ATL.N0000 |
10.200 |
10.400 |
10.200 |
10.200 |
27 |
| 2022-09-02 |
ATL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2022-09-01 |
ATL.N0000 |
9.100 |
10.000 |
9.100 |
9.800 |
23 |
| 2022-08-31 |
ATL.N0000 |
9.100 |
9.200 |
8.800 |
9.000 |
9 |
| 2022-08-30 |
ATL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |
| 2022-08-29 |
ATL.N0000 |
9.200 |
9.200 |
8.700 |
8.900 |
10 |
| 2022-08-26 |
ATL.N0000 |
9.200 |
9.200 |
9.000 |
9.200 |
6 |
| 2022-08-24 |
ATL.N0000 |
9.500 |
9.500 |
9.100 |
9.200 |
7 |
| 2022-08-23 |
ATL.N0000 |
9.500 |
9.600 |
9.400 |
9.400 |
9 |
| 2022-08-22 |
ATL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2022-08-19 |
ATL.N0000 |
9.900 |
9.900 |
9.400 |
9.400 |
7 |
| 2022-08-18 |
ATL.N0000 |
9.300 |
9.800 |
9.300 |
9.400 |
5 |
| 2022-08-17 |
ATL.N0000 |
9.900 |
9.900 |
9.200 |
9.400 |
8 |
| 2022-08-16 |
ATL.N0000 |
9.500 |
9.600 |
9.100 |
9.600 |
9 |
| 2022-08-15 |
ATL.N0000 |
9.100 |
9.100 |
8.800 |
9.000 |
26 |
| 2022-08-12 |
ATL.N0000 |
9.000 |
9.500 |
9.000 |
9.300 |
17 |