AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-30 |
ATL.N0000 |
61.000 |
61.000 |
54.250 |
55.000 |
86 |
| 2006-11-29 |
ATL.N0000 |
63.000 |
68.000 |
62.000 |
62.000 |
169 |
| 2006-11-28 |
ATL.N0000 |
45.250 |
73.000 |
45.250 |
61.750 |
1157 |
| 2006-11-27 |
ATL.N0000 |
28.000 |
110.000 |
28.000 |
48.750 |
467 |