AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-20 |
ATL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2023-01-19 |
ATL.N0000 |
11.700 |
12.000 |
11.500 |
11.900 |
6 |
| 2023-01-18 |
ATL.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
2 |
| 2023-01-13 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2023-01-12 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2023-01-11 |
ATL.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
2 |
| 2023-01-10 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2023-01-05 |
ATL.N0000 |
12.500 |
12.500 |
12.400 |
12.300 |
2 |
| 2023-01-04 |
ATL.N0000 |
12.000 |
12.400 |
12.000 |
12.300 |
4 |
| 2023-01-03 |
ATL.N0000 |
12.300 |
12.500 |
12.300 |
12.400 |
11 |
| 2023-01-02 |
ATL.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
2 |
| 2022-12-30 |
ATL.N0000 |
11.300 |
12.500 |
11.300 |
12.200 |
16 |
| 2022-12-29 |
ATL.N0000 |
12.400 |
12.400 |
11.300 |
11.300 |
2 |
| 2022-12-27 |
ATL.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2022-12-23 |
ATL.N0000 |
11.700 |
11.700 |
11.700 |
12.100 |
1 |
| 2022-12-22 |
ATL.N0000 |
11.500 |
12.200 |
11.500 |
12.100 |
5 |
| 2022-12-21 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2022-12-20 |
ATL.N0000 |
11.600 |
11.700 |
11.600 |
11.600 |
5 |
| 2022-12-19 |
ATL.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
2 |
| 2022-12-16 |
ATL.N0000 |
12.200 |
12.200 |
12.200 |
11.800 |
1 |