AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
ATL.N0000 |
11.500 |
12.400 |
11.300 |
12.300 |
10 |
| 2023-09-04 |
ATL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
6 |
| 2023-09-01 |
ATL.N0000 |
12.200 |
12.300 |
12.200 |
12.300 |
4 |
| 2023-08-31 |
ATL.N0000 |
11.800 |
12.300 |
11.800 |
12.300 |
6 |
| 2023-08-29 |
ATL.N0000 |
11.400 |
11.400 |
11.400 |
12.200 |
1 |
| 2023-08-28 |
ATL.N0000 |
12.200 |
12.200 |
12.000 |
12.200 |
2 |
| 2023-08-22 |
ATL.N0000 |
12.000 |
12.200 |
12.000 |
12.200 |
12 |
| 2023-08-21 |
ATL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
3 |
| 2023-08-18 |
ATL.N0000 |
11.700 |
11.700 |
11.700 |
12.000 |
1 |
| 2023-08-17 |
ATL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
14 |
| 2023-08-16 |
ATL.N0000 |
11.600 |
12.000 |
11.300 |
11.700 |
20 |
| 2023-08-15 |
ATL.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
6 |
| 2023-08-14 |
ATL.N0000 |
11.400 |
11.700 |
11.400 |
11.700 |
8 |
| 2023-08-11 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
11.600 |
2 |
| 2023-08-10 |
ATL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
7 |
| 2023-08-09 |
ATL.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
5 |
| 2023-08-08 |
ATL.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
3 |
| 2023-08-04 |
ATL.N0000 |
11.500 |
12.500 |
11.500 |
12.000 |
6 |
| 2023-08-03 |
ATL.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
2 |
| 2023-07-28 |
ATL.N0000 |
11.900 |
11.900 |
11.500 |
11.900 |
8 |