AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-09 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2023-10-06 |
ATL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
2 |
| 2023-10-04 |
ATL.N0000 |
12.700 |
12.800 |
12.000 |
12.000 |
3 |
| 2023-10-03 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2023-10-02 |
ATL.N0000 |
11.800 |
12.000 |
11.800 |
12.000 |
5 |
| 2023-09-27 |
ATL.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
13 |
| 2023-09-26 |
ATL.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
5 |
| 2023-09-25 |
ATL.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |
| 2023-09-22 |
ATL.N0000 |
12.600 |
13.900 |
12.600 |
12.700 |
15 |
| 2023-09-21 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2023-09-20 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
11.700 |
1 |
| 2023-09-19 |
ATL.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
11 |
| 2023-09-18 |
ATL.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
4 |
| 2023-09-15 |
ATL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2023-09-14 |
ATL.N0000 |
12.500 |
12.500 |
12.100 |
12.100 |
7 |
| 2023-09-13 |
ATL.N0000 |
12.300 |
13.700 |
12.300 |
13.100 |
28 |
| 2023-09-12 |
ATL.N0000 |
11.600 |
12.000 |
11.500 |
12.000 |
7 |
| 2023-09-08 |
ATL.N0000 |
11.900 |
11.900 |
11.300 |
11.600 |
4 |
| 2023-09-07 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2023-09-06 |
ATL.N0000 |
12.400 |
12.500 |
11.900 |
11.900 |
4 |