AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-26 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2024-01-24 |
ATL.N0000 |
11.800 |
11.900 |
11.500 |
11.500 |
3 |
| 2024-01-22 |
ATL.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
3 |
| 2024-01-19 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2024-01-18 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2024-01-17 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2024-01-16 |
ATL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
2 |
| 2024-01-12 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
12.000 |
1 |
| 2024-01-11 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2024-01-10 |
ATL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
5 |
| 2024-01-08 |
ATL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
7 |
| 2024-01-04 |
ATL.N0000 |
11.600 |
11.600 |
11.500 |
11.600 |
3 |
| 2024-01-03 |
ATL.N0000 |
11.600 |
12.000 |
11.500 |
12.000 |
12 |
| 2023-12-28 |
ATL.N0000 |
11.900 |
11.900 |
11.900 |
11.700 |
1 |
| 2023-12-27 |
ATL.N0000 |
11.500 |
11.700 |
11.500 |
11.700 |
2 |
| 2023-12-22 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2023-12-21 |
ATL.N0000 |
11.600 |
12.000 |
11.600 |
12.000 |
5 |
| 2023-12-20 |
ATL.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
2 |
| 2023-12-19 |
ATL.N0000 |
11.900 |
12.000 |
11.200 |
11.200 |
11 |
| 2023-12-15 |
ATL.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
3 |