AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
ATL.N0000 |
11.200 |
11.500 |
11.200 |
11.500 |
3 |
| 2024-03-04 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.500 |
1 |
| 2024-02-29 |
ATL.N0000 |
11.900 |
11.900 |
11.400 |
11.500 |
9 |
| 2024-02-26 |
ATL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2024-02-22 |
ATL.N0000 |
12.100 |
12.100 |
12.100 |
12.500 |
1 |
| 2024-02-21 |
ATL.N0000 |
12.200 |
12.200 |
12.100 |
12.500 |
3 |
| 2024-02-20 |
ATL.N0000 |
11.700 |
11.700 |
11.700 |
12.500 |
1 |
| 2024-02-19 |
ATL.N0000 |
12.300 |
12.300 |
12.000 |
12.500 |
3 |
| 2024-02-15 |
ATL.N0000 |
12.700 |
12.700 |
12.700 |
12.500 |
1 |
| 2024-02-14 |
ATL.N0000 |
11.500 |
13.400 |
11.500 |
12.500 |
9 |
| 2024-02-12 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.600 |
2 |
| 2024-02-09 |
ATL.N0000 |
11.500 |
12.000 |
11.500 |
11.600 |
4 |
| 2024-02-08 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2024-02-06 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2024-02-01 |
ATL.N0000 |
11.100 |
11.500 |
11.100 |
11.500 |
2 |
| 2024-01-31 |
ATL.N0000 |
11.000 |
11.900 |
11.000 |
11.000 |
3 |
| 2024-01-30 |
ATL.N0000 |
11.500 |
11.900 |
11.500 |
11.500 |
6 |
| 2024-01-29 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2024-01-26 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2024-01-24 |
ATL.N0000 |
11.800 |
11.900 |
11.500 |
11.500 |
3 |