AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-12 |
ATL.N0000 |
11.900 |
11.900 |
11.600 |
11.900 |
6 |
| 2023-07-11 |
ATL.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
3 |
| 2023-07-10 |
ATL.N0000 |
11.900 |
12.500 |
11.600 |
11.600 |
6 |
| 2023-07-07 |
ATL.N0000 |
11.200 |
11.900 |
11.200 |
11.900 |
4 |
| 2023-07-06 |
ATL.N0000 |
12.500 |
12.500 |
11.100 |
11.100 |
4 |
| 2023-07-05 |
ATL.N0000 |
12.500 |
12.500 |
12.500 |
11.800 |
1 |
| 2023-07-04 |
ATL.N0000 |
11.100 |
12.900 |
11.000 |
11.800 |
12 |
| 2023-06-28 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2023-06-27 |
ATL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
6 |
| 2023-06-26 |
ATL.N0000 |
11.300 |
11.300 |
11.300 |
11.200 |
1 |
| 2023-06-23 |
ATL.N0000 |
11.100 |
11.900 |
11.100 |
11.200 |
3 |
| 2023-06-22 |
ATL.N0000 |
11.800 |
11.800 |
11.200 |
11.100 |
3 |
| 2023-06-21 |
ATL.N0000 |
11.100 |
11.700 |
11.100 |
11.100 |
3 |
| 2023-06-20 |
ATL.N0000 |
11.400 |
11.400 |
11.400 |
11.000 |
1 |
| 2023-06-19 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2023-06-15 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2023-06-14 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2023-06-13 |
ATL.N0000 |
10.900 |
10.900 |
10.700 |
10.900 |
8 |
| 2023-06-09 |
ATL.N0000 |
10.900 |
10.900 |
10.900 |
11.500 |
1 |
| 2023-06-08 |
ATL.N0000 |
10.900 |
10.900 |
10.900 |
11.500 |
1 |