AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-20 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
11.700 |
1 |
| 2023-09-19 |
ATL.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
11 |
| 2023-09-18 |
ATL.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
4 |
| 2023-09-15 |
ATL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2023-09-14 |
ATL.N0000 |
12.500 |
12.500 |
12.100 |
12.100 |
7 |
| 2023-09-13 |
ATL.N0000 |
12.300 |
13.700 |
12.300 |
13.100 |
28 |
| 2023-09-12 |
ATL.N0000 |
11.600 |
12.000 |
11.500 |
12.000 |
7 |
| 2023-09-08 |
ATL.N0000 |
11.900 |
11.900 |
11.300 |
11.600 |
4 |
| 2023-09-07 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2023-09-06 |
ATL.N0000 |
12.400 |
12.500 |
11.900 |
11.900 |
4 |
| 2023-09-05 |
ATL.N0000 |
11.500 |
12.400 |
11.300 |
12.300 |
10 |
| 2023-09-04 |
ATL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
6 |
| 2023-09-01 |
ATL.N0000 |
12.200 |
12.300 |
12.200 |
12.300 |
4 |
| 2023-08-31 |
ATL.N0000 |
11.800 |
12.300 |
11.800 |
12.300 |
6 |
| 2023-08-29 |
ATL.N0000 |
11.400 |
11.400 |
11.400 |
12.200 |
1 |
| 2023-08-28 |
ATL.N0000 |
12.200 |
12.200 |
12.000 |
12.200 |
2 |
| 2023-08-22 |
ATL.N0000 |
12.000 |
12.200 |
12.000 |
12.200 |
12 |
| 2023-08-21 |
ATL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
3 |
| 2023-08-18 |
ATL.N0000 |
11.700 |
11.700 |
11.700 |
12.000 |
1 |
| 2023-08-17 |
ATL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
14 |