AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-04 |
ATL.N0000 |
9.500 |
9.700 |
9.100 |
9.600 |
26 |
| 2021-10-01 |
ATL.N0000 |
9.300 |
9.500 |
9.300 |
9.500 |
18 |
| 2021-09-30 |
ATL.N0000 |
9.400 |
9.400 |
9.100 |
9.400 |
12 |
| 2021-09-29 |
ATL.N0000 |
9.100 |
9.500 |
9.000 |
9.400 |
16 |
| 2021-09-28 |
ATL.N0000 |
9.000 |
9.100 |
9.000 |
9.100 |
2 |
| 2021-09-27 |
ATL.N0000 |
9.500 |
9.500 |
9.100 |
9.100 |
28 |
| 2021-09-24 |
ATL.N0000 |
9.200 |
10.400 |
9.200 |
9.400 |
14 |
| 2021-09-23 |
ATL.N0000 |
9.700 |
9.700 |
9.200 |
9.200 |
24 |
| 2021-09-22 |
ATL.N0000 |
10.200 |
10.200 |
9.600 |
9.700 |
19 |
| 2021-09-21 |
ATL.N0000 |
11.000 |
11.000 |
9.800 |
10.000 |
40 |
| 2021-09-17 |
ATL.N0000 |
11.500 |
12.100 |
10.800 |
10.800 |
79 |
| 2021-09-16 |
ATL.N0000 |
9.300 |
11.500 |
8.800 |
11.000 |
215 |
| 2021-09-15 |
ATL.N0000 |
8.900 |
9.800 |
8.900 |
9.200 |
57 |
| 2021-09-14 |
ATL.N0000 |
9.100 |
9.100 |
8.800 |
8.800 |
10 |
| 2021-09-13 |
ATL.N0000 |
8.700 |
9.000 |
8.700 |
0.000 |
6 |
| 2021-09-09 |
ATL.N0000 |
8.700 |
9.200 |
8.700 |
0.000 |
18 |
| 2021-09-08 |
ATL.N0000 |
8.600 |
9.000 |
8.600 |
0.000 |
15 |
| 2021-09-07 |
ATL.N0000 |
9.000 |
9.000 |
8.600 |
9.000 |
6 |
| 2021-09-06 |
ATL.N0000 |
9.000 |
9.100 |
8.700 |
9.000 |
4 |
| 2021-09-03 |
ATL.N0000 |
8.700 |
9.100 |
8.700 |
9.000 |
4 |