AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-03 |
ATL.N0000 |
13.000 |
14.600 |
12.400 |
12.800 |
148 |
| 2021-11-02 |
ATL.N0000 |
10.900 |
12.900 |
10.900 |
12.800 |
131 |
| 2021-11-01 |
ATL.N0000 |
11.000 |
11.100 |
10.900 |
11.100 |
13 |
| 2021-10-29 |
ATL.N0000 |
10.100 |
11.100 |
10.100 |
11.100 |
20 |
| 2021-10-28 |
ATL.N0000 |
10.600 |
11.100 |
10.600 |
10.900 |
24 |
| 2021-10-27 |
ATL.N0000 |
10.100 |
11.100 |
10.100 |
10.900 |
47 |
| 2021-10-26 |
ATL.N0000 |
10.100 |
10.200 |
9.900 |
10.000 |
17 |
| 2021-10-25 |
ATL.N0000 |
10.500 |
10.700 |
10.000 |
10.000 |
29 |
| 2021-10-22 |
ATL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
10 |
| 2021-10-21 |
ATL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
8 |
| 2021-10-18 |
ATL.N0000 |
11.100 |
11.100 |
10.600 |
10.800 |
9 |
| 2021-10-15 |
ATL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
5 |
| 2021-10-14 |
ATL.N0000 |
12.300 |
12.300 |
11.100 |
11.300 |
8 |
| 2021-10-13 |
ATL.N0000 |
12.000 |
12.000 |
11.300 |
11.400 |
6 |
| 2021-10-12 |
ATL.N0000 |
10.500 |
12.500 |
10.500 |
12.300 |
101 |
| 2021-10-11 |
ATL.N0000 |
10.300 |
10.600 |
10.300 |
10.600 |
9 |
| 2021-10-08 |
ATL.N0000 |
10.700 |
11.300 |
10.200 |
10.600 |
37 |
| 2021-10-07 |
ATL.N0000 |
10.300 |
10.700 |
9.900 |
10.600 |
60 |
| 2021-10-06 |
ATL.N0000 |
9.700 |
10.200 |
9.700 |
10.100 |
30 |
| 2021-10-05 |
ATL.N0000 |
9.500 |
9.700 |
9.500 |
9.600 |
13 |