AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-24 |
ATL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
3 |
2021-03-23 |
ATL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
2 |
2021-03-22 |
ATL.N0000 |
7.100 |
7.100 |
7.100 |
7.300 |
1 |
2021-03-19 |
ATL.N0000 |
7.100 |
7.300 |
7.100 |
7.300 |
3 |
2021-03-18 |
ATL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
2021-03-17 |
ATL.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
15 |
2021-03-16 |
ATL.N0000 |
7.800 |
7.800 |
7.400 |
7.500 |
4 |
2021-03-15 |
ATL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
3 |
2021-03-12 |
ATL.N0000 |
7.700 |
7.700 |
7.700 |
7.500 |
2 |
2021-03-10 |
ATL.N0000 |
7.600 |
7.700 |
7.500 |
7.500 |
16 |
2021-03-09 |
ATL.N0000 |
7.700 |
7.800 |
7.500 |
7.500 |
5 |
2021-03-08 |
ATL.N0000 |
7.600 |
7.800 |
7.400 |
7.700 |
10 |
2021-03-05 |
ATL.N0000 |
7.600 |
7.600 |
7.500 |
7.600 |
4 |
2021-03-04 |
ATL.N0000 |
7.400 |
7.700 |
7.400 |
7.600 |
8 |
2021-03-03 |
ATL.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
7 |
2021-03-02 |
ATL.N0000 |
7.900 |
7.900 |
7.900 |
7.500 |
1 |
2021-03-01 |
ATL.N0000 |
7.800 |
8.100 |
7.300 |
7.500 |
22 |
2021-02-25 |
ATL.N0000 |
8.200 |
8.200 |
7.100 |
7.800 |
34 |
2021-02-24 |
ATL.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
6 |
2021-02-23 |
ATL.N0000 |
8.000 |
8.500 |
7.500 |
8.100 |
13 |