AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-18 |
ATL.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
3 |
| 2020-12-17 |
ATL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
7 |
| 2020-12-15 |
ATL.N0000 |
8.600 |
8.600 |
8.300 |
8.400 |
8 |
| 2020-12-14 |
ATL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
7 |
| 2020-12-11 |
ATL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
5 |
| 2020-12-10 |
ATL.N0000 |
8.500 |
8.700 |
8.400 |
8.400 |
4 |
| 2020-12-09 |
ATL.N0000 |
8.700 |
8.700 |
8.300 |
8.500 |
12 |
| 2020-12-08 |
ATL.N0000 |
8.500 |
8.800 |
8.500 |
8.700 |
13 |
| 2020-12-07 |
ATL.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
8 |
| 2020-12-04 |
ATL.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
6 |
| 2020-12-03 |
ATL.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
4 |
| 2020-12-02 |
ATL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
6 |
| 2020-12-01 |
ATL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
7 |
| 2020-11-30 |
ATL.N0000 |
8.300 |
8.300 |
8.300 |
8.200 |
1 |
| 2020-11-27 |
ATL.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
15 |
| 2020-11-26 |
ATL.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
3 |
| 2020-11-25 |
ATL.N0000 |
8.100 |
8.300 |
8.000 |
8.300 |
11 |
| 2020-11-24 |
ATL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
2 |
| 2020-11-23 |
ATL.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
9 |
| 2020-11-20 |
ATL.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
3 |