AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
ATL.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
7 |
2020-11-18 |
ATL.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
6 |
2020-11-17 |
ATL.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
2 |
2020-11-16 |
ATL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
3 |
2020-11-13 |
ATL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
2 |
2020-11-12 |
ATL.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
7 |
2020-11-11 |
ATL.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
4 |
2020-11-10 |
ATL.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
5 |
2020-11-09 |
ATL.N0000 |
8.500 |
8.800 |
8.500 |
8.700 |
11 |
2020-11-06 |
ATL.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
4 |
2020-11-05 |
ATL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
6 |
2020-11-04 |
ATL.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
5 |
2020-11-03 |
ATL.N0000 |
8.200 |
8.700 |
8.200 |
8.600 |
6 |
2020-11-02 |
ATL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
2020-10-29 |
ATL.N0000 |
8.000 |
8.800 |
8.000 |
8.100 |
13 |
2020-10-28 |
ATL.N0000 |
8.200 |
8.700 |
7.800 |
8.000 |
12 |
2020-10-27 |
ATL.N0000 |
8.600 |
9.100 |
7.800 |
9.000 |
23 |
2020-10-23 |
ATL.N0000 |
8.900 |
9.100 |
8.600 |
9.000 |
35 |
2020-10-22 |
ATL.N0000 |
8.800 |
9.000 |
8.800 |
9.000 |
2 |
2020-10-21 |
ATL.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
4 |