AMANA TAKAFUL PLC (ATL) Historical

Date Symbol Open High Low Close Volume
2020-11-19 ATL.N0000 8.500 8.500 8.200 8.200 7
2020-11-18 ATL.N0000 8.600 8.600 8.400 8.400 6
2020-11-17 ATL.N0000 8.600 8.700 8.600 8.700 2
2020-11-16 ATL.N0000 8.600 8.600 8.600 8.600 3
2020-11-13 ATL.N0000 8.800 8.800 8.800 8.800 2
2020-11-12 ATL.N0000 8.600 8.700 8.600 8.600 7
2020-11-11 ATL.N0000 8.500 8.600 8.500 8.600 4
2020-11-10 ATL.N0000 8.800 8.800 8.500 8.600 5
2020-11-09 ATL.N0000 8.500 8.800 8.500 8.700 11
2020-11-06 ATL.N0000 8.500 8.600 8.500 8.600 4
2020-11-05 ATL.N0000 8.600 8.600 8.400 8.500 6
2020-11-04 ATL.N0000 8.600 8.600 8.600 8.600 5
2020-11-03 ATL.N0000 8.200 8.700 8.200 8.600 6
2020-11-02 ATL.N0000 8.500 8.500 8.500 8.500 2
2020-10-29 ATL.N0000 8.000 8.800 8.000 8.100 13
2020-10-28 ATL.N0000 8.200 8.700 7.800 8.000 12
2020-10-27 ATL.N0000 8.600 9.100 7.800 9.000 23
2020-10-23 ATL.N0000 8.900 9.100 8.600 9.000 35
2020-10-22 ATL.N0000 8.800 9.000 8.800 9.000 2
2020-10-21 ATL.N0000 8.800 8.900 8.800 8.800 4