AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-21 |
ATL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
8 |
| 2020-08-20 |
ATL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
17 |
| 2020-08-19 |
ATL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
6 |
| 2020-08-18 |
ATL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
6 |
| 2020-08-17 |
ATL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2020-08-14 |
ATL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
3 |
| 2020-08-13 |
ATL.N0000 |
5.800 |
6.100 |
5.800 |
5.800 |
7 |
| 2020-08-11 |
ATL.N0000 |
6.000 |
6.000 |
6.000 |
5.700 |
1 |
| 2020-08-10 |
ATL.N0000 |
6.200 |
6.200 |
5.700 |
5.700 |
7 |
| 2020-08-07 |
ATL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2020-08-06 |
ATL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
3 |
| 2020-08-05 |
ATL.N0000 |
6.100 |
6.100 |
6.100 |
6.000 |
2 |
| 2020-08-04 |
ATL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2020-07-31 |
ATL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
8 |
| 2020-07-30 |
ATL.N0000 |
5.800 |
6.100 |
5.800 |
6.100 |
6 |
| 2020-07-29 |
ATL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
6 |
| 2020-07-28 |
ATL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
7 |
| 2020-07-27 |
ATL.N0000 |
6.100 |
6.100 |
6.100 |
6.000 |
1 |
| 2020-07-24 |
ATL.N0000 |
6.000 |
6.200 |
5.800 |
6.000 |
14 |
| 2020-07-23 |
ATL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
9 |