AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-22 |
ATL.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
5 |
2020-07-21 |
ATL.N0000 |
5.700 |
6.000 |
5.700 |
6.000 |
39 |
2020-07-20 |
ATL.N0000 |
5.700 |
5.700 |
5.400 |
5.600 |
42 |
2020-07-17 |
ATL.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
5 |
2020-07-16 |
ATL.N0000 |
5.600 |
6.000 |
5.600 |
6.000 |
15 |
2020-07-15 |
ATL.N0000 |
5.700 |
6.000 |
5.600 |
5.800 |
24 |
2020-07-14 |
ATL.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
8 |
2020-07-13 |
ATL.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
10 |
2020-07-10 |
ATL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
13 |
2020-07-09 |
ATL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
8 |
2020-07-08 |
ATL.N0000 |
5.900 |
5.900 |
5.800 |
6.200 |
4 |
2020-07-07 |
ATL.N0000 |
5.800 |
6.200 |
5.800 |
6.200 |
6 |
2020-07-06 |
ATL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
2020-07-03 |
ATL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
6 |
2020-07-02 |
ATL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
3 |
2020-07-01 |
ATL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
2020-06-30 |
ATL.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
3 |
2020-06-29 |
ATL.N0000 |
5.700 |
6.100 |
5.700 |
6.100 |
10 |
2020-06-26 |
ATL.N0000 |
5.700 |
6.000 |
5.600 |
6.000 |
42 |
2020-06-25 |
ATL.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
7 |