AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-04-04 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |
2018-04-03 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
15 |
2018-04-02 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
102 |
2018-03-29 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |
2018-03-28 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
55 |
2018-03-27 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2018-03-26 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
10 |
2018-03-23 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
8 |
2018-03-22 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
2018-03-21 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
19 |
2018-03-20 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
2018-03-19 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
2018-03-16 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
34 |
2018-03-15 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
14 |
2018-03-14 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
115 |
2018-03-13 |
ATL.N0000 |
0.700 |
0.800 |
0.800 |
0.700 |
5 |
2018-03-12 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
2018-03-09 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
2 |
2018-03-08 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2018-03-07 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
10 |