AMANA TAKAFUL PLC (ATL) Historical

Date Symbol Open High Low Close Volume
2018-04-04 ATL.N0000 0.800 0.900 0.800 0.800 10
2018-04-03 ATL.N0000 0.900 0.900 0.800 0.800 15
2018-04-02 ATL.N0000 0.800 0.900 0.800 0.800 102
2018-03-29 ATL.N0000 0.800 0.800 0.700 0.700 5
2018-03-28 ATL.N0000 0.700 0.800 0.700 0.700 55
2018-03-27 ATL.N0000 0.700 0.700 0.700 0.700 3
2018-03-26 ATL.N0000 0.800 0.800 0.700 0.700 10
2018-03-23 ATL.N0000 0.700 0.800 0.700 0.800 8
2018-03-22 ATL.N0000 0.800 0.800 0.800 0.800 3
2018-03-21 ATL.N0000 0.800 0.800 0.700 0.700 19
2018-03-20 ATL.N0000 0.800 0.800 0.800 0.800 5
2018-03-19 ATL.N0000 0.800 0.800 0.700 0.700 4
2018-03-16 ATL.N0000 0.800 0.800 0.700 0.800 34
2018-03-15 ATL.N0000 0.800 0.900 0.800 0.800 14
2018-03-14 ATL.N0000 0.800 0.900 0.800 0.800 115
2018-03-13 ATL.N0000 0.700 0.800 0.800 0.700 5
2018-03-12 ATL.N0000 0.700 0.700 0.700 0.700 7
2018-03-09 ATL.N0000 0.700 0.800 0.700 0.700 2
2018-03-08 ATL.N0000 0.700 0.700 0.700 0.700 4
2018-03-07 ATL.N0000 0.700 0.800 0.700 0.700 10