AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-12-28 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
3 |
2017-12-27 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
8 |
2017-12-26 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2017-12-22 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
15 |
2017-12-21 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
16 |
2017-12-20 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
2017-12-19 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
2017-12-18 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |
2017-12-15 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
2 |
2017-12-14 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
9 |
2017-12-13 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
2017-12-12 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
4 |
2017-12-11 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
38 |
2017-12-07 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
2017-12-06 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
2017-12-05 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
10 |
2017-12-04 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
8 |
2017-11-30 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
12 |
2017-11-29 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
10 |
2017-11-28 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
6 |