AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-26 |
ATL.N0000 |
0.000 |
0.800 |
0.800 |
0.000 |
0 |
| 2017-10-25 |
ATL.N0000 |
0.000 |
0.900 |
0.800 |
0.000 |
0 |
| 2017-10-24 |
ATL.N0000 |
0.000 |
0.800 |
0.800 |
0.000 |
0 |
| 2017-10-23 |
ATL.N0000 |
0.000 |
0.800 |
0.800 |
0.000 |
0 |
| 2017-10-20 |
ATL.N0000 |
0.000 |
0.900 |
0.800 |
0.000 |
0 |
| 2017-10-19 |
ATL.N0000 |
0.000 |
0.900 |
0.800 |
0.000 |
0 |
| 2017-07-14 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
12 |
| 2017-07-13 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
6 |
| 2017-07-12 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |
| 2017-07-11 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
16 |
| 2017-07-10 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
10 |
| 2017-07-07 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
17 |
| 2017-07-06 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
45 |
| 2017-07-05 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2017-07-04 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
21 |
| 2017-07-03 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
3 |
| 2017-06-30 |
ATL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
8 |
| 2017-06-29 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
2 |
| 2017-06-28 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2017-06-27 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |