AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-25 |
ATL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2017-05-24 |
ATL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
49 |
| 2017-05-23 |
ATL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
7 |
| 2017-05-22 |
ATL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
11 |
| 2017-05-19 |
ATL.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
23 |
| 2017-05-18 |
ATL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
30 |
| 2017-05-17 |
ATL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
56 |
| 2017-05-16 |
ATL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
15 |
| 2017-05-15 |
ATL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
58 |
| 2017-05-12 |
ATL.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
32 |
| 2017-05-09 |
ATL.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
45 |
| 2017-05-08 |
ATL.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
119 |
| 2017-05-05 |
ATL.N0000 |
0.900 |
1.200 |
0.900 |
1.100 |
270 |
| 2017-05-04 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
66 |
| 2017-05-03 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
19 |
| 2017-05-02 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2017-04-28 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
21 |
| 2017-04-27 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
5 |
| 2017-04-26 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2017-04-25 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
23 |