AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-03-22 |
ATL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2017-03-21 |
ATL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
8 |
2017-03-20 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
2 |
2017-03-17 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
13 |
2017-03-16 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
14 |
2017-03-15 |
ATL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
15 |
2017-03-14 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
3 |
2017-03-13 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
22 |
2017-03-10 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
24 |
2017-03-09 |
ATL.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
55 |
2017-03-08 |
ATL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
13 |
2017-03-07 |
ATL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
7 |
2017-03-06 |
ATL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
15 |
2017-03-03 |
ATL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
15 |
2017-03-02 |
ATL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
10 |
2017-03-01 |
ATL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
14 |
2017-02-28 |
ATL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
23 |
2017-02-27 |
ATL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
5 |
2017-02-23 |
ATL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
10 |
2017-02-22 |
ATL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
5 |