AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-01-20 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2017-01-19 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
14 |
2017-01-18 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
9 |
2017-01-17 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
7 |
2017-01-16 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
14 |
2017-01-13 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
4 |
2017-01-11 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2017-01-10 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
2017-01-09 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
14 |
2017-01-06 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
49 |
2017-01-05 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2017-01-04 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
2017-01-03 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
10 |
2017-01-02 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
23 |
2016-12-30 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
3 |
2016-12-29 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
19 |
2016-12-28 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
15 |
2016-12-27 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
2016-12-23 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
2016-12-22 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
14 |