AMANA TAKAFUL PLC (ATL) Historical

Date Symbol Open High Low Close Volume
2017-01-20 ATL.N0000 0.800 0.800 0.800 0.800 1
2017-01-19 ATL.N0000 0.700 0.800 0.700 0.800 14
2017-01-18 ATL.N0000 0.700 0.800 0.700 0.800 9
2017-01-17 ATL.N0000 0.800 0.800 0.700 0.800 7
2017-01-16 ATL.N0000 0.800 0.800 0.700 0.700 14
2017-01-13 ATL.N0000 0.800 0.800 0.700 0.800 4
2017-01-11 ATL.N0000 0.800 0.800 0.800 0.800 1
2017-01-10 ATL.N0000 0.800 0.800 0.700 0.700 6
2017-01-09 ATL.N0000 0.800 0.800 0.700 0.700 14
2017-01-06 ATL.N0000 0.700 0.800 0.700 0.700 49
2017-01-05 ATL.N0000 0.700 0.700 0.700 0.700 2
2017-01-04 ATL.N0000 0.800 0.800 0.700 0.700 6
2017-01-03 ATL.N0000 0.800 0.800 0.700 0.800 10
2017-01-02 ATL.N0000 0.800 0.800 0.700 0.800 23
2016-12-30 ATL.N0000 0.900 0.900 0.800 0.900 3
2016-12-29 ATL.N0000 0.800 0.900 0.800 0.800 19
2016-12-28 ATL.N0000 0.800 0.800 0.800 0.800 15
2016-12-27 ATL.N0000 0.900 0.900 0.800 0.800 4
2016-12-23 ATL.N0000 0.900 0.900 0.800 0.800 7
2016-12-22 ATL.N0000 0.800 0.900 0.800 0.800 14