AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-21 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2016-12-20 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
5 |
| 2016-12-19 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
5 |
| 2016-12-16 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
12 |
| 2016-12-15 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
25 |
| 2016-12-14 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2016-12-09 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2016-12-08 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
8 |
| 2016-12-07 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
13 |
| 2016-12-05 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
5 |
| 2016-12-02 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
19 |
| 2016-12-01 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2016-11-30 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
14 |
| 2016-11-29 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
28 |
| 2016-11-28 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2016-11-25 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
3 |
| 2016-11-24 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
27 |
| 2016-11-23 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
| 2016-11-22 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
61 |
| 2016-11-21 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
16 |