AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-22 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
20 |
| 2016-09-21 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
13 |
| 2016-09-20 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
24 |
| 2016-09-19 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
68 |
| 2016-09-15 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
16 |
| 2016-09-14 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |
| 2016-09-13 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
25 |
| 2016-09-09 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
20 |
| 2016-09-08 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
| 2016-09-07 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
18 |
| 2016-09-06 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
15 |
| 2016-09-05 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
| 2016-09-02 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
8 |
| 2016-09-01 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2016-08-31 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
| 2016-08-30 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2016-08-29 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2016-08-26 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
12 |
| 2016-08-25 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
| 2016-08-24 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |