AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-18 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
8 |
| 2016-11-17 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
16 |
| 2016-11-16 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
| 2016-11-15 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
| 2016-11-11 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
5 |
| 2016-11-10 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
3 |
| 2016-11-09 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
9 |
| 2016-11-08 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
27 |
| 2016-11-07 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
16 |
| 2016-11-04 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
13 |
| 2016-11-03 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
9 |
| 2016-11-02 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2016-11-01 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
4 |
| 2016-10-31 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
7 |
| 2016-10-28 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
3 |
| 2016-10-27 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
2 |
| 2016-10-26 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2016-10-25 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
9 |
| 2016-10-24 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
| 2016-10-21 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
5 |