AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-20 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
9 |
| 2016-10-19 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
36 |
| 2016-10-18 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2016-10-17 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |
| 2016-10-14 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
14 |
| 2016-10-13 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
3 |
| 2016-10-12 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
10 |
| 2016-10-11 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
8 |
| 2016-10-10 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
3 |
| 2016-10-07 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
10 |
| 2016-10-06 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
24 |
| 2016-10-05 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
14 |
| 2016-10-04 |
ATL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
10 |
| 2016-10-03 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
41 |
| 2016-09-30 |
ATL.N0000 |
0.900 |
1.000 |
0.800 |
1.000 |
173 |
| 2016-09-29 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
32 |
| 2016-09-28 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
18 |
| 2016-09-27 |
ATL.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
166 |
| 2016-09-26 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
34 |
| 2016-09-23 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
24 |