AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-23 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
11 |
| 2016-08-22 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
15 |
| 2016-08-19 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
13 |
| 2016-08-18 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
| 2016-08-16 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
25 |
| 2016-08-15 |
ATL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
66 |
| 2016-08-12 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
17 |
| 2016-08-11 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2016-08-10 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
40 |
| 2016-08-09 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
21 |
| 2016-08-08 |
ATL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
119 |
| 2016-08-05 |
ATL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
18 |
| 2016-08-04 |
ATL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
97 |
| 2016-08-03 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
152 |
| 2016-08-02 |
ATL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
12 |
| 2016-08-01 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
8 |
| 2016-07-29 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
19 |
| 2016-07-28 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
41 |
| 2016-07-27 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
19 |
| 2016-07-26 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
40 |