AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-04-24 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
2017-04-21 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
15 |
2017-04-20 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
8 |
2017-04-19 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
2017-04-18 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
18 |
2017-04-17 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
2017-04-12 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
15 |
2017-04-11 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
13 |
2017-04-07 |
ATL.N0000 |
0.700 |
0.900 |
0.700 |
0.700 |
29 |
2017-04-06 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
2017-04-05 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
2017-04-04 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
5 |
2017-04-03 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
9 |
2017-03-31 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
49 |
2017-03-30 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
9 |
2017-03-29 |
ATL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
74 |
2017-03-28 |
ATL.N0000 |
0.600 |
0.900 |
0.600 |
0.900 |
105 |
2017-03-27 |
ATL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
12 |
2017-03-24 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
8 |
2017-03-23 |
ATL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
13 |