AMANA TAKAFUL PLC (ATL) Historical

Date Symbol Open High Low Close Volume
2017-04-24 ATL.N0000 0.800 0.900 0.800 0.800 7
2017-04-21 ATL.N0000 0.900 0.900 0.800 0.800 15
2017-04-20 ATL.N0000 0.800 0.900 0.800 0.900 8
2017-04-19 ATL.N0000 0.900 0.900 0.900 0.900 2
2017-04-18 ATL.N0000 0.900 0.900 0.800 0.900 18
2017-04-17 ATL.N0000 0.900 0.900 0.800 0.800 7
2017-04-12 ATL.N0000 0.800 0.900 0.800 0.900 15
2017-04-11 ATL.N0000 0.800 0.900 0.800 0.800 13
2017-04-07 ATL.N0000 0.700 0.900 0.700 0.700 29
2017-04-06 ATL.N0000 0.800 0.800 0.800 0.800 10
2017-04-05 ATL.N0000 0.800 0.800 0.800 0.800 1
2017-04-04 ATL.N0000 0.800 0.800 0.700 0.800 5
2017-04-03 ATL.N0000 0.700 0.800 0.700 0.700 9
2017-03-31 ATL.N0000 0.800 0.900 0.800 0.800 49
2017-03-30 ATL.N0000 0.800 0.900 0.800 0.800 9
2017-03-29 ATL.N0000 0.900 1.000 0.800 0.900 74
2017-03-28 ATL.N0000 0.600 0.900 0.600 0.900 105
2017-03-27 ATL.N0000 0.700 0.700 0.600 0.600 12
2017-03-24 ATL.N0000 0.700 0.700 0.700 0.700 8
2017-03-23 ATL.N0000 0.700 0.700 0.600 0.600 13