AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-27 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
| 2017-11-24 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
10 |
| 2017-11-23 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
14 |
| 2017-11-21 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
10 |
| 2017-11-20 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
4 |
| 2017-11-17 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
12 |
| 2017-11-16 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
8 |
| 2017-11-15 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
14 |
| 2017-11-14 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.000 |
0 |
| 2017-11-13 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.000 |
0 |
| 2017-11-10 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.000 |
0 |
| 2017-11-09 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.000 |
0 |
| 2017-11-08 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.000 |
0 |
| 2017-11-07 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.000 |
0 |
| 2017-11-06 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.000 |
0 |
| 2017-11-02 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.000 |
0 |
| 2017-11-01 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.000 |
0 |
| 2017-10-31 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.000 |
0 |
| 2017-10-30 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.000 |
0 |
| 2017-10-27 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.000 |
0 |