AMANA TAKAFUL PLC (ATL) Historical

Date Symbol Open High Low Close Volume
2018-03-06 ATL.N0000 0.700 0.700 0.700 0.700 26
2018-03-05 ATL.N0000 0.700 0.800 0.700 0.800 3
2018-03-02 ATL.N0000 0.800 0.800 0.700 0.700 22
2018-02-28 ATL.N0000 0.700 0.800 0.700 0.800 14
2018-02-27 ATL.N0000 0.800 0.800 0.700 0.700 21
2018-02-26 ATL.N0000 0.800 0.800 0.700 0.700 8
2018-02-23 ATL.N0000 0.800 0.800 0.700 0.700 8
2018-02-22 ATL.N0000 0.800 0.800 0.700 0.700 4
2018-02-21 ATL.N0000 0.800 0.800 0.700 0.800 3
2018-02-20 ATL.N0000 0.700 0.800 0.700 0.700 43
2018-02-19 ATL.N0000 0.700 0.800 0.700 0.700 20
2018-02-16 ATL.N0000 0.800 0.800 0.700 0.700 8
2018-02-15 ATL.N0000 0.700 0.700 0.700 0.700 2
2018-02-14 ATL.N0000 0.800 0.800 0.700 0.700 23
2018-02-12 ATL.N0000 0.700 0.800 0.700 0.700 14
2018-02-09 ATL.N0000 0.800 0.800 0.700 0.700 10
2018-02-08 ATL.N0000 0.700 0.800 0.700 0.800 18
2018-02-07 ATL.N0000 0.700 0.700 0.700 0.700 14
2018-02-06 ATL.N0000 0.600 0.700 0.600 0.700 25
2018-02-02 ATL.N0000 0.700 0.700 0.600 0.700 9