AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-06 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
26 |
2018-03-05 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
3 |
2018-03-02 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
22 |
2018-02-28 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
14 |
2018-02-27 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
21 |
2018-02-26 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
8 |
2018-02-23 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
8 |
2018-02-22 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
2018-02-21 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
3 |
2018-02-20 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
43 |
2018-02-19 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
20 |
2018-02-16 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
8 |
2018-02-15 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2018-02-14 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
23 |
2018-02-12 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
14 |
2018-02-09 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
10 |
2018-02-08 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.800 |
18 |
2018-02-07 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
14 |
2018-02-06 |
ATL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
25 |
2018-02-02 |
ATL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
9 |