AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-21 |
ATL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
6 |
| 2008-10-20 |
ATL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
10 |
| 2008-10-16 |
ATL.N0000 |
9.750 |
10.000 |
9.000 |
9.250 |
36 |
| 2008-10-15 |
ATL.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
20 |
| 2008-10-13 |
ATL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
3 |
| 2008-10-10 |
ATL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
9 |
| 2008-10-09 |
ATL.N0000 |
10.000 |
10.000 |
9.250 |
10.000 |
13 |
| 2008-10-08 |
ATL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-10-06 |
ATL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-10-03 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2008-09-30 |
ATL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2008-09-25 |
ATL.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
5 |
| 2008-09-24 |
ATL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2008-09-19 |
ATL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2008-09-18 |
ATL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2008-09-17 |
ATL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2008-09-16 |
ATL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2008-09-15 |
ATL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
3 |
| 2008-09-11 |
ATL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2008-09-05 |
ATL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |