AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-16 |
ATL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 2009-02-12 |
ATL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2009-02-11 |
ATL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2009-02-06 |
ATL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-02-02 |
ATL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2009-01-30 |
ATL.N0000 |
7.750 |
8.500 |
7.750 |
8.250 |
12 |
| 2009-01-29 |
ATL.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
2 |
| 2009-01-28 |
ATL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2009-01-27 |
ATL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
5 |
| 2009-01-26 |
ATL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2009-01-22 |
ATL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2009-01-21 |
ATL.N0000 |
7.750 |
8.000 |
7.000 |
7.250 |
24 |
| 2009-01-20 |
ATL.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
9 |
| 2009-01-19 |
ATL.N0000 |
7.500 |
8.250 |
7.500 |
7.750 |
12 |
| 2009-01-16 |
ATL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
3 |
| 2009-01-15 |
ATL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
7 |
| 2009-01-13 |
ATL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
5 |
| 2009-01-12 |
ATL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2009-01-09 |
ATL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2009-01-06 |
ATL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |